ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 218 Value ($000) $9 Avg Close $41.71 Range $38.57 - $50.63

Q4 2024

Shares 218 Value ($000) $9 Avg Close $45.32 Range $38.34 - $49.18

Q3 2024

Shares 218 Value ($000) $11 Avg Close $48.21 Range $43.45 - $54.03

Q2 2024

Shares 218 Value ($000) $11 Avg Close $51.82 Range $46.46 - $59.58

Q1 2024

Shares 218 Value ($000) $12 Avg Close $52.01 Range $48.75 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	218	$9	$41.71	$38.57 - $50.63
Q4 2024	218	$9	$45.32	$38.34 - $49.18
Q3 2024	218	$11	$48.21	$43.45 - $54.03
Q2 2024	218	$11	$51.82	$46.46 - $59.58
Q1 2024	218	$12	$52.01	$48.75 - $56.38