ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Frazier Financial Advisors, LLC's Holding History (CIK: 0002002745)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 45 Value ($000) $2 Avg Close $48.21 Range $43.45 - $54.03

Q2 2024

Shares 71 Value ($000) $4 Avg Close $51.82 Range $46.46 - $59.58

Q1 2024

Shares 51 Value ($000) $3 Avg Close $52.01 Range $48.75 - $56.38

Q4 2023

Shares 24 Value ($000) $1 Avg Close $49.97 Range $43.41 - $56.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	45	$2	$48.21	$43.45 - $54.03
Q2 2024	71	$4	$51.82	$46.46 - $59.58
Q1 2024	51	$3	$52.01	$48.75 - $56.38
Q4 2023	24	$1	$49.97	$43.41 - $56.67