ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,191 Value ($000) $329 Avg Close $48.74 Range $39.08 - $56.26

Q3 2024

Shares 4,202 Value ($000) $211 Avg Close $48.21 Range $43.45 - $54.03

Q2 2024

Shares 4,108 Value ($000) $204 Avg Close $51.82 Range $46.46 - $59.58

Q1 2024

Shares 4,196 Value ($000) $241 Avg Close $52.01 Range $48.75 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,191	$329	$48.74	$39.08 - $56.26
Q3 2024	4,202	$211	$48.21	$43.45 - $54.03
Q2 2024	4,108	$204	$51.82	$46.46 - $59.58
Q1 2024	4,196	$241	$52.01	$48.75 - $56.38