ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,315,226 Value ($000) $282,611 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 5,291,746 Value ($000) $210,664 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 5,191,644 Value ($000) $190,793 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 5,395,847 Value ($000) $231,644 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 5,505,896 Value ($000) $223,099 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 5,275,433 Value ($000) $264,510 Avg Close $48.21 Range $43.45 - $54.03