ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31 Value ($000) $2 Avg Close $48.74 Range $39.08 - $56.26

Q3 2025

Shares 120 Value ($000) $5 Avg Close $38.19 Range $31.56 - $41.99

Q1 2025

Shares 15,998 Value ($000) $684 Avg Close $41.71 Range $38.57 - $50.63

Q4 2024

Shares 61 Value ($000) $2 Avg Close $45.32 Range $38.34 - $49.18

Q3 2024

Shares 123 Value ($000) $6 Avg Close $48.21 Range $43.45 - $54.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31	$2	$48.74	$39.08 - $56.26
Q3 2025	120	$5	$38.19	$31.56 - $41.99
Q1 2025	15,998	$684	$41.71	$38.57 - $50.63
Q4 2024	61	$2	$45.32	$38.34 - $49.18
Q3 2024	123	$6	$48.21	$43.45 - $54.03