ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,884 Value ($000) $314 Avg Close $48.74 Range $39.08 - $56.26

Q3 2025

Shares 7,281 Value ($000) $290 Avg Close $38.19 Range $31.56 - $41.99

Q2 2025

Shares 6,788 Value ($000) $249 Avg Close $36.11 Range $30.60 - $43.04

Q1 2025

Shares 8,188 Value ($000) $352 Avg Close $41.71 Range $38.57 - $50.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,884	$314	$48.74	$39.08 - $56.26
Q3 2025	7,281	$290	$38.19	$31.56 - $41.99
Q2 2025	6,788	$249	$36.11	$30.60 - $43.04
Q1 2025	8,188	$352	$41.71	$38.57 - $50.63