ANEBULO PHARMACEUTICALS INC

Ticker: ANEB CUSIP: 034569103 Class: COMMON

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,230 Value ($000) $3 Avg Close $2.28 Range $0.91 - $2.85
Q3 2025
Shares 1,750 Value ($000) $4 Avg Close $2.35 Range $1.36 - $3.42
Q2 2025
Shares 3,252 Value ($000) $5 Avg Close $1.14 Range $0.90 - $1.69
Q1 2025
Shares 3,538 Value ($000) $5 Avg Close $1.47 Range $0.91 - $2.19
Q4 2024
Shares 3,326 Value ($000) $6 Avg Close $1.65 Range $0.80 - $2.10
Q3 2024
Shares 2,694 Value ($000) $5 Avg Close $2.13 Range $1.72 - $3.08
Q2 2024
Shares 3,300 Value ($000) $9 Avg Close $2.54 Range $1.89 - $3.30
Q1 2024
Shares 5,138 Value ($000) $15 Avg Close $2.58 Range $2.30 - $3.30
Q4 2023
Shares 9,102 Value ($000) $22 Avg Close $2.36 Range $1.62 - $3.61
Q3 2023
Shares 20,851 Value ($000) $64 Avg Close $2.76 Range $2.10 - $4.05
Q2 2023
Shares 6,101 Value ($000) $14 Avg Close $2.49 Range $2.00 - $3.19
Q1 2023
Shares 5,107 Value ($000) $0 Avg Close $2.85 Range $2.24 - $3.43
Q4 2022
Shares 3,597 Value ($000) $0 Avg Close $2.63 Range $1.77 - $3.63
Q3 2022
Shares 7,330 Value ($000) $21 Avg Close $3.54 Range $2.78 - $7.00
Q2 2022
Shares 7,141 Value ($000) $37 Avg Close $4.12 Range $2.67 - $7.73
Q1 2022
Shares 756 Value ($000) $5 Avg Close $6.84 Range $5.65 - $7.88
Q3 2021
Shares 39 Value ($000) $0 Avg Close $7.02 Range $6.32 - $7.77
Q2 2021
Shares 158 Value ($000) $1 Avg Close $7.44 Range $6.31 - $9.33