ANGEL OAK MORTGAGE REIT INC

Ticker: AOMR CUSIP: 03464Y108 Class: REIT

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,968 Value ($000) $60 Avg Close — Range —
Q3 2025
Shares 6,968 Value ($000) $65 Avg Close — Range —
Q2 2025
Shares 6,968 Value ($000) $66 Avg Close — Range —
Q1 2025
Shares 6,968 Value ($000) $66 Avg Close — Range —
Q4 2024
Shares 6,968 Value ($000) $65 Avg Close — Range —
Q3 2024
Shares 6,968 Value ($000) $73 Avg Close — Range —
Q2 2024
Shares 6,968 Value ($000) $91 Avg Close — Range —
Q1 2024
Shares 6,968 Value ($000) $75 Avg Close — Range —
Q4 2023
Shares 8,968 Value ($000) $95 Avg Close — Range —
Q3 2023
Shares 8,968 Value ($000) $76 Avg Close — Range —
Q2 2023
Shares 8,968 Value ($000) $74 Avg Close — Range —
Q1 2023
Shares 8,968 Value ($000) $65 Avg Close — Range —
Q4 2022
Shares 8,968 Value ($000) $42 Avg Close — Range —
Q3 2022
Shares 8,968 Value ($000) $107 Avg Close — Range —
Q2 2022
Shares 8,968 Value ($000) $116 Avg Close — Range —
Q1 2022
Shares 8,968 Value ($000) $147 Avg Close — Range —
Q4 2021
Shares 3,700 Value ($000) $61 Avg Close — Range —
Q3 2021
Shares 1,500 Value ($000) $25 Avg Close — Range —