ANGIES LIST INC

CUSIP: 034754101 Class: CMN

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 405,110 Value ($000) $5,048 Avg Close — Range —
Q2 2017
Shares 187,585 Value ($000) $2,400 Avg Close — Range —
Q1 2017
Shares 249,578 Value ($000) $1,422 Avg Close — Range —
Q4 2016
Shares 267,344 Value ($000) $2,200 Avg Close — Range —
Q3 2016
Shares 279,454 Value ($000) $2,769 Avg Close — Range —
Q2 2016
Shares 286,711 Value ($000) $1,866 Avg Close — Range —
Q1 2016
Shares 282,145 Value ($000) $2,277 Avg Close — Range —
Q4 2015
Shares 334,241 Value ($000) $3,125 Avg Close — Range —
Q3 2015
Shares 660,160 Value ($000) $3,327 Avg Close — Range —
Q2 2015
Shares 112,937 Value ($000) $696 Avg Close — Range —
Q1 2015
Shares 235,337 Value ($000) $1,381 Avg Close — Range —
Q4 2014
Shares 225,366 Value ($000) $1,404 Avg Close — Range —
Q3 2014
Shares 227,868 Value ($000) $1,451 Avg Close — Range —
Q2 2014
Shares 150,542 Value ($000) $1,797 Avg Close — Range —
Q1 2014
Shares 1,339,408 Value ($000) $16,314 Avg Close — Range —
Q4 2013
Shares 1,339,389 Value ($000) $20,292 Avg Close — Range —
Q3 2013
Shares 176,604 Value ($000) $3,973 Avg Close — Range —
Q2 2013
Shares 211,168 Value ($000) $5,608 Avg Close — Range —