ANGIES LIST INC

CUSIP: 034754101 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,436,617 Value ($000) $105,120 Avg Close — Range —
Q2 2017
Shares 8,463,497 Value ($000) $108,248 Avg Close — Range —
Q1 2017
Shares 7,568,752 Value ($000) $43,142 Avg Close — Range —
Q4 2016
Shares 6,250,560 Value ($000) $51,442 Avg Close — Range —
Q3 2016
Shares 6,073,490 Value ($000) $60,188 Avg Close — Range —
Q2 2016
Shares 5,398,930 Value ($000) $35,147 Avg Close — Range —
Q1 2016
Shares 6,059,430 Value ($000) $48,900 Avg Close — Range —
Q4 2015
Shares 7,180,630 Value ($000) $67,139 Avg Close — Range —
Q3 2015
Shares 8,564,800 Value ($000) $43,167 Avg Close — Range —
Q2 2015
Shares 8,163,440 Value ($000) $50,287 Avg Close — Range —
Q1 2015
Shares 8,121,140 Value ($000) $47,671 Avg Close — Range —
Q4 2014
Shares 7,954,810 Value ($000) $49,558 Avg Close — Range —
Q3 2014
Shares 6,601,040 Value ($000) $42,049 Avg Close — Range —
Q2 2014
Shares 6,837,077 Value ($000) $81,635 Avg Close — Range —
Q1 2014
Shares 5,373,527 Value ($000) $65,450 Avg Close — Range —
Q4 2013
Shares 5,992,836 Value ($000) $90,791 Avg Close — Range —
Q3 2013
Shares 7,131,071 Value ($000) $160,449 Avg Close — Range —
Q2 2013
Shares 6,403,531 Value ($000) $170,014 Avg Close — Range —