ANGIES LIST INC

CUSIP: 034754101 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 782,739 Value ($000) $9,752 Avg Close — Range —
Q2 2017
Shares 766,698 Value ($000) $9,803 Avg Close — Range —
Q1 2017
Shares 719,690 Value ($000) $4,102 Avg Close — Range —
Q4 2016
Shares 715,650 Value ($000) $5,892 Avg Close — Range —
Q3 2016
Shares 715,368 Value ($000) $7,094 Avg Close — Range —
Q2 2016
Shares 703,454 Value ($000) $4,583 Avg Close — Range —
Q1 2016
Shares 742,335 Value ($000) $5,993 Avg Close — Range —
Q4 2015
Shares 713,796 Value ($000) $6,677 Avg Close — Range —
Q1 2015
Shares 683,204 Value ($000) $4,013 Avg Close — Range —
Q4 2014
Shares 686,687 Value ($000) $4,277 Avg Close — Range —
Q3 2014
Shares 703,413 Value ($000) $4,475 Avg Close — Range —
Q2 2014
Shares 757,834 Value ($000) $9,048 Avg Close — Range —
Q1 2014
Shares 733,996 Value ($000) $8,941 Avg Close — Range —
Q4 2013
Shares 715,482 Value ($000) $10,842 Avg Close — Range —
Q3 2013
Shares 703,048 Value ($000) $15,823 Avg Close — Range —
Q2 2013
Shares 686,164 Value ($000) $18,219 Avg Close — Range —