ANGIES LIST INC

CUSIP: 034754101 Class: CMN

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 46,314 Value ($000) $592 Avg Close — Range —
Q1 2017
Shares 84,745 Value ($000) $483 Avg Close — Range —
Q4 2016
Shares 81,945 Value ($000) $675 Avg Close — Range —
Q3 2016
Shares 90,195 Value ($000) $895 Avg Close — Range —
Q2 2016
Shares 96,195 Value ($000) $626 Avg Close — Range —
Q1 2016
Shares 95,595 Value ($000) $771 Avg Close — Range —
Q4 2015
Shares 95,445 Value ($000) $892 Avg Close — Range —
Q3 2015
Shares 61,553 Value ($000) $310 Avg Close — Range —
Q2 2015
Shares 19,653 Value ($000) $121 Avg Close — Range —
Q1 2015
Shares 10,753 Value ($000) $63 Avg Close — Range —
Q4 2014
Shares 11,053 Value ($000) $69 Avg Close — Range —
Q2 2014
Shares 16,379 Value ($000) $196 Avg Close — Range —
Q1 2014
Shares 22,029 Value ($000) $268 Avg Close — Range —