ANGIES LIST INC

CUSIP: 034754101 Class: CMN

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 30,437 Value ($000) $379 Avg Close — Range —
Q2 2017
Shares 30,591 Value ($000) $391 Avg Close — Range —
Q1 2017
Shares 30,591 Value ($000) $174 Avg Close — Range —
Q4 2016
Shares 27,327 Value ($000) $225 Avg Close — Range —
Q3 2016
Shares 30,604 Value ($000) $303 Avg Close — Range —
Q2 2016
Shares 32,151 Value ($000) $209 Avg Close — Range —
Q1 2016
Shares 32,151 Value ($000) $259 Avg Close — Range —
Q4 2015
Shares 32,151 Value ($000) $301 Avg Close — Range —
Q3 2015
Shares 32,151 Value ($000) $162 Avg Close — Range —
Q2 2015
Shares 29,542 Value ($000) $182 Avg Close — Range —
Q1 2015
Shares 33,744 Value ($000) $198 Avg Close — Range —
Q4 2014
Shares 33,701 Value ($000) $210 Avg Close — Range —
Q3 2014
Shares 33,701 Value ($000) $215 Avg Close — Range —
Q2 2014
Shares 33,701 Value ($000) $402 Avg Close — Range —
Q1 2014
Shares 33,202 Value ($000) $404 Avg Close — Range —
Q4 2013
Shares 34,013 Value ($000) $515 Avg Close — Range —
Q3 2013
Shares 33,469 Value ($000) $753 Avg Close — Range —
Q2 2013
Shares 33,469 Value ($000) $889 Avg Close — Range —