ANGIES LIST INC

CUSIP: 034754101 Class: CMN

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,565 Value ($000) $44 Avg Close — Range —
Q2 2017
Shares 10,598 Value ($000) $134 Avg Close — Range —
Q1 2017
Shares 10,598 Value ($000) $60 Avg Close — Range —
Q4 2016
Shares 10,757 Value ($000) $88 Avg Close — Range —
Q3 2016
Shares 7,358 Value ($000) $74 Avg Close — Range —
Q2 2016
Shares 8,363 Value ($000) $55 Avg Close — Range —
Q1 2016
Shares 8,363 Value ($000) $69 Avg Close — Range —
Q4 2015
Shares 7,804 Value ($000) $74 Avg Close — Range —
Q3 2015
Shares 7,804 Value ($000) $39 Avg Close — Range —
Q2 2015
Shares 7,804 Value ($000) $48 Avg Close — Range —
Q1 2015
Shares 7,804 Value ($000) $48 Avg Close — Range —
Q4 2014
Shares 7,804 Value ($000) $48 Avg Close — Range —
Q3 2014
Shares 7,804 Value ($000) $50 Avg Close — Range —