ANGIES LIST INC

CUSIP: 034754101 Class: CMN

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 5,339 Value ($000) $35 Avg Close — Range —
Q1 2016
Shares 5,373 Value ($000) $43 Avg Close — Range —
Q4 2015
Shares 4,040 Value ($000) $38 Avg Close — Range —
Q3 2015
Shares 5,405 Value ($000) $27 Avg Close — Range —
Q2 2015
Shares 1,706 Value ($000) $11 Avg Close — Range —
Q1 2015
Shares 1,330 Value ($000) $8 Avg Close — Range —
Q4 2014
Shares 1,292 Value ($000) $8 Avg Close — Range —
Q3 2014
Shares 1,581 Value ($000) $10 Avg Close — Range —
Q2 2014
Shares 1,581 Value ($000) $19 Avg Close — Range —
Q1 2014
Shares 1,216 Value ($000) $15 Avg Close — Range —
Q4 2013
Shares 1,199 Value ($000) $18 Avg Close — Range —
Q3 2013
Shares 3,890 Value ($000) $88 Avg Close — Range —
Q2 2013
Shares 2,171 Value ($000) $58 Avg Close — Range —