ANGIES LIST INC

CUSIP: 034754101 Class: CMN

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 11,315 Value ($000) $57 Avg Close — Range —
Q1 2015
Shares 18,400 Value ($000) $108 Avg Close — Range —
Q4 2014
Shares 22,510 Value ($000) $140 Avg Close — Range —
Q3 2014
Shares 32,435 Value ($000) $207 Avg Close — Range —
Q2 2014
Shares 42,867 Value ($000) $512 Avg Close — Range —
Q1 2014
Shares 33,985 Value ($000) $414 Avg Close — Range —
Q4 2013
Shares 21,788 Value ($000) $330 Avg Close — Range —