ANGIES LIST INC

CUSIP: 034754101 Class: CMN

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 205,910 Value ($000) $2,566 Avg Close — Range —
Q2 2017
Shares 152,770 Value ($000) $1,954 Avg Close — Range —
Q1 2017
Shares 152,010 Value ($000) $867 Avg Close — Range —
Q4 2016
Shares 145,170 Value ($000) $1,195 Avg Close — Range —
Q3 2016
Shares 158,458 Value ($000) $1,571 Avg Close — Range —
Q2 2016
Shares 151,366 Value ($000) $986 Avg Close — Range —
Q1 2016
Shares 149,182 Value ($000) $1,204 Avg Close — Range —
Q4 2015
Shares 143,930 Value ($000) $1,346 Avg Close — Range —
Q3 2015
Shares 140,550 Value ($000) $709 Avg Close — Range —
Q2 2015
Shares 131,627 Value ($000) $811 Avg Close — Range —
Q1 2015
Shares 127,773 Value ($000) $751 Avg Close — Range —
Q4 2014
Shares 122,321 Value ($000) $763 Avg Close — Range —
Q3 2014
Shares 119,454 Value ($000) $761 Avg Close — Range —
Q2 2014
Shares 117,169 Value ($000) $1,399 Avg Close — Range —
Q1 2014
Shares 103,641 Value ($000) $1,263 Avg Close — Range —
Q4 2013
Shares 100,941 Value ($000) $1,530 Avg Close — Range —
Q3 2013
Shares 103,061 Value ($000) $2,093 Avg Close — Range —
Q2 2013
Shares 95,086 Value ($000) $2,507 Avg Close — Range —