ANGIES LIST INC

CUSIP: 034754101 Class: CMN

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 32,598 Value ($000) $416 Avg Close — Range —
Q1 2017
Shares 32,382 Value ($000) $184 Avg Close — Range —
Q4 2016
Shares 28,251 Value ($000) $233 Avg Close — Range —
Q3 2016
Shares 28,266 Value ($000) $281 Avg Close — Range —
Q2 2016
Shares 28,107 Value ($000) $183 Avg Close — Range —
Q1 2016
Shares 29,986 Value ($000) $252 Avg Close — Range —
Q4 2015
Shares 31,150 Value ($000) $291 Avg Close — Range —
Q3 2015
Shares 30,321 Value ($000) $153 Avg Close — Range —
Q2 2015
Shares 29,509 Value ($000) $182 Avg Close — Range —
Q1 2015
Shares 30,687 Value ($000) $181 Avg Close — Range —
Q4 2014
Shares 405,019 Value ($000) $2,523 Avg Close — Range —
Q3 2014
Shares 29,420 Value ($000) $187 Avg Close — Range —
Q2 2014
Shares 29,005 Value ($000) $346 Avg Close — Range —
Q1 2014
Shares 32,638 Value ($000) $398 Avg Close — Range —
Q4 2013
Shares 32,595 Value ($000) $493 Avg Close — Range —
Q3 2013
Shares 165,006 Value ($000) $3,712 Avg Close — Range —
Q2 2013
Shares 34,130 Value ($000) $906 Avg Close — Range —