ANGIES LIST INC

CUSIP: 034754101 Class: CMN

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 329 Value ($000) $3 Avg Close — Range —
Q4 2012
Shares 10,900 Value ($000) $131 Avg Close — Range —
Q3 2012
Shares 10,900 Value ($000) $115 Avg Close — Range —
Q2 2012
Shares 10,900 Value ($000) $173 Avg Close — Range —
Q1 2012
Shares 10,900 Value ($000) $206 Avg Close — Range —