ANGIES LIST INC

CUSIP: 034754101 Class: CMN

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 201,253 Value ($000) $2,508 Avg Close — Range —
Q2 2017
Shares 183,253 Value ($000) $2,344 Avg Close — Range —
Q1 2017
Shares 159,000 Value ($000) $906 Avg Close — Range —
Q4 2016
Shares 136,200 Value ($000) $1,121 Avg Close — Range —
Q3 2016
Shares 136,200 Value ($000) $1,350 Avg Close — Range —
Q2 2016
Shares 136,200 Value ($000) $887 Avg Close — Range —
Q1 2016
Shares 136,200 Value ($000) $1,099 Avg Close — Range —
Q4 2015
Shares 136,200 Value ($000) $1,273 Avg Close — Range —
Q3 2015
Shares 145,400 Value ($000) $733 Avg Close — Range —
Q2 2015
Shares 145,600 Value ($000) $897 Avg Close — Range —
Q1 2015
Shares 145,300 Value ($000) $853 Avg Close — Range —
Q4 2014
Shares 135,800 Value ($000) $846 Avg Close — Range —
Q3 2014
Shares 141,800 Value ($000) $903 Avg Close — Range —
Q2 2014
Shares 142,800 Value ($000) $1,705 Avg Close — Range —
Q1 2014
Shares 149,600 Value ($000) $1,822 Avg Close — Range —
Q4 2013
Shares 124,200 Value ($000) $1,882 Avg Close — Range —
Q3 2013
Shares 32,000 Value ($000) $720 Avg Close — Range —
Q2 2013
Shares 9,400 Value ($000) $250 Avg Close — Range —