ANGIES LIST INC

CUSIP: 034754101 Class: CMN

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 265,872 Value ($000) $3,312 Avg Close — Range —
Q2 2017
Shares 265,872 Value ($000) $3,400 Avg Close — Range —
Q1 2017
Shares 265,872 Value ($000) $1,515 Avg Close — Range —
Q4 2016
Shares 265,872 Value ($000) $2,188 Avg Close — Range —
Q3 2016
Shares 265,872 Value ($000) $2,635 Avg Close — Range —
Q1 2016
Shares 265,872 Value ($000) $2,145 Avg Close — Range —