ANGIES LIST INC

CUSIP: 034754101 Class: CMN

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 21,368 Value ($000) $273 Avg Close — Range —
Q1 2017
Shares 19,423 Value ($000) $111 Avg Close — Range —
Q4 2016
Shares 19,423 Value ($000) $160 Avg Close — Range —
Q3 2016
Shares 19,423 Value ($000) $192 Avg Close — Range —
Q2 2016
Shares 19,423 Value ($000) $126 Avg Close — Range —
Q1 2016
Shares 19,423 Value ($000) $157 Avg Close — Range —
Q4 2015
Shares 19,423 Value ($000) $182 Avg Close — Range —
Q3 2015
Shares 19,423 Value ($000) $98 Avg Close — Range —
Q2 2015
Shares 28,307 Value ($000) $174 Avg Close — Range —
Q1 2015
Shares 28,307 Value ($000) $166 Avg Close — Range —
Q4 2014
Shares 28,307 Value ($000) $176 Avg Close — Range —
Q3 2014
Shares 28,307 Value ($000) $180 Avg Close — Range —
Q2 2014
Shares 28,307 Value ($000) $338 Avg Close — Range —
Q1 2014
Shares 28,307 Value ($000) $345 Avg Close — Range —
Q4 2013
Shares 28,307 Value ($000) $429 Avg Close — Range —
Q3 2013
Shares 28,307 Value ($000) $637 Avg Close — Range —
Q2 2013
Shares 28,307 Value ($000) $752 Avg Close — Range —