ANGIES LIST INC

CUSIP: 034754101 Class: CMN

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,729 Value ($000) $124 Avg Close Range
Q1 2017
Shares 10,086 Value ($000) $57 Avg Close Range
Q4 2016
Shares 9,616 Value ($000) $79 Avg Close Range
Q3 2016
Shares 9,679 Value ($000) $95 Avg Close Range
Q2 2016
Shares 10,744 Value ($000) $69 Avg Close Range
Q1 2016
Shares 10,363 Value ($000) $83 Avg Close Range
Q4 2015
Shares 8,864 Value ($000) $82 Avg Close Range
Q3 2015
Shares 10,210 Value ($000) $51 Avg Close Range
Q2 2015
Shares 11,308 Value ($000) $69 Avg Close Range
Q1 2015
Shares 11,308 Value ($000) $66 Avg Close Range
Q4 2014
Shares 9,107 Value ($000) $56 Avg Close Range
Q3 2014
Shares 7,733 Value ($000) $49 Avg Close Range
Q2 2014
Shares 5,924 Value ($000) $70 Avg Close Range
Q1 2014
Shares 5,924 Value ($000) $72 Avg Close Range
Q4 2013
Shares 5,870 Value ($000) $88 Avg Close Range
Q3 2013
Shares 4,403 Value ($000) $99 Avg Close Range
Q2 2013
Shares 4,494 Value ($000) $119 Avg Close Range