ANGIES LIST INC

CUSIP: 034754101 Class: CMN

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 48,297 Value ($000) $284 Avg Close — Range —
Q3 2014
Shares 43,816 Value ($000) $279 Avg Close — Range —
Q2 2014
Shares 27,061 Value ($000) $323 Avg Close — Range —
Q1 2014
Shares 45,088 Value ($000) $549 Avg Close — Range —