ANGIES LIST INC

CUSIP: 034754101 Class: CMN

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,647,742 Value ($000) $0 Avg Close — Range —
Q2 2017
Shares 1,647,742 Value ($000) $20,932 Avg Close — Range —
Q1 2017
Shares 1,647,742 Value ($000) $9,395 Avg Close — Range —
Q4 2016
Shares 1,647,742 Value ($000) $13,541 Avg Close — Range —
Q3 2016
Shares 1,647,742 Value ($000) $16,359 Avg Close — Range —
Q2 2016
Shares 1,647,742 Value ($000) $10,733 Avg Close — Range —
Q1 2016
Shares 1,665,042 Value ($000) $13,486 Avg Close — Range —
Q4 2015
Shares 1,694,945 Value ($000) $15,868 Avg Close — Range —
Q3 2015
Shares 1,647,742 Value ($000) $9,105 Avg Close — Range —
Q2 2015
Shares 1,647,742 Value ($000) $10,752 Avg Close — Range —
Q1 2015
Shares 1,660,042 Value ($000) $10,434 Avg Close — Range —
Q4 2014
Shares 1,647,742 Value ($000) $10,861 Avg Close — Range —
Q3 2014
Shares 1,647,942 Value ($000) $11,095 Avg Close — Range —
Q2 2014
Shares 1,651,374 Value ($000) $19,615 Avg Close — Range —
Q1 2014
Shares 1,680,845 Value ($000) $20,458 Avg Close — Range —
Q4 2013
Shares 1,648,710 Value ($000) $24,912 Avg Close — Range —