ANGIES LIST INC

CUSIP: 034754101 Class: CMN

DELTEC ASSET MANAGEMENT LLC's Holding History (CIK: 0001269950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 26,400 Value ($000) $329 Avg Close — Range —
Q2 2017
Shares 26,400 Value ($000) $338 Avg Close — Range —
Q1 2017
Shares 61,400 Value ($000) $350 Avg Close — Range —
Q4 2016
Shares 76,400 Value ($000) $629 Avg Close — Range —
Q3 2016
Shares 76,400 Value ($000) $757 Avg Close — Range —
Q2 2016
Shares 91,400 Value ($000) $595 Avg Close — Range —
Q1 2016
Shares 144,000 Value ($000) $1,162 Avg Close — Range —
Q4 2015
Shares 144,000 Value ($000) $1,346 Avg Close — Range —
Q3 2015
Shares 144,000 Value ($000) $726 Avg Close — Range —
Q2 2015
Shares 144,000 Value ($000) $887 Avg Close — Range —
Q1 2015
Shares 144,000 Value ($000) $845 Avg Close — Range —
Q4 2014
Shares 144,000 Value ($000) $897 Avg Close — Range —
Q3 2014
Shares 144,000 Value ($000) $917 Avg Close — Range —
Q2 2014
Shares 144,000 Value ($000) $1,719 Avg Close — Range —
Q1 2014
Shares 144,000 Value ($000) $1,754 Avg Close — Range —
Q4 2013
Shares 144,000 Value ($000) $2,182 Avg Close — Range —
Q3 2013
Shares 154,000 Value ($000) $3,463 Avg Close — Range —
Q2 2013
Shares 165,000 Value ($000) $4,382 Avg Close — Range —