ANGIES LIST INC

CUSIP: 034754101 Class: CMN

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 12,496 Value ($000) $80 Avg Close — Range —
Q1 2014
Shares 21,293 Value ($000) $259 Avg Close — Range —
Q4 2013
Shares 18,489 Value ($000) $280 Avg Close — Range —
Q3 2013
Shares 13,279 Value ($000) $298 Avg Close — Range —
Q2 2013
Shares 44,022 Value ($000) $1,169 Avg Close — Range —