ANGIES LIST INC

CUSIP: 034754101 Class: CMN

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,346 Value ($000) $17 Avg Close — Range —
Q2 2017
Shares 1,346 Value ($000) $17 Avg Close — Range —
Q1 2017
Shares 1,346 Value ($000) $8 Avg Close — Range —
Q4 2016
Shares 1,346 Value ($000) $11 Avg Close — Range —
Q3 2016
Shares 1,346 Value ($000) $13 Avg Close — Range —
Q2 2016
Shares 1,346 Value ($000) $9 Avg Close — Range —
Q1 2016
Shares 1,346 Value ($000) $11 Avg Close — Range —
Q4 2015
Shares 1,346 Value ($000) $13 Avg Close — Range —