ANGIES LIST INC

CUSIP: 034754101 Class: CMN

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 42,837 Value ($000) $547 Avg Close — Range —
Q4 2016
Shares 1,989 Value ($000) $16 Avg Close — Range —
Q3 2016
Shares 523 Value ($000) $5 Avg Close — Range —
Q1 2016
Shares 3,153 Value ($000) $25 Avg Close — Range —
Q4 2015
Shares 9,345 Value ($000) $87 Avg Close — Range —
Q3 2015
Shares 3,521 Value ($000) $17 Avg Close — Range —
Q1 2015
Shares 4,363 Value ($000) $25 Avg Close — Range —