ANGIES LIST INC

CUSIP: 034754101 Class: CMN

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 12,452 Value ($000) $155 Avg Close — Range —
Q1 2017
Shares 447 Value ($000) $3 Avg Close — Range —
Q4 2016
Shares 76 Value ($000) $1 Avg Close — Range —
Q2 2016
Shares 6,490 Value ($000) $42 Avg Close — Range —
Q1 2016
Shares 448 Value ($000) $4 Avg Close — Range —
Q4 2015
Shares 1,777 Value ($000) $16 Avg Close — Range —
Q3 2015
Shares 8,638 Value ($000) $43 Avg Close — Range —
Q2 2015
Shares 3,196 Value ($000) $20 Avg Close — Range —
Q1 2015
Shares 4,743 Value ($000) $28 Avg Close — Range —
Q4 2014
Shares 2,553 Value ($000) $15 Avg Close — Range —
Q2 2014
Shares 953 Value ($000) $11 Avg Close — Range —
Q1 2014
Shares 3,065 Value ($000) $37 Avg Close — Range —
Q4 2013
Shares 1,364 Value ($000) $21 Avg Close — Range —
Q3 2013
Shares 4,837 Value ($000) $108 Avg Close — Range —
Q2 2013
Shares 1,295 Value ($000) $34 Avg Close — Range —