ANGIES LIST INC

CUSIP: 034754101 Class: CMN

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 101,232 Value ($000) $1,261 Avg Close — Range —
Q2 2017
Shares 98,492 Value ($000) $1,260 Avg Close — Range —
Q1 2017
Shares 3,913 Value ($000) $22 Avg Close — Range —
Q4 2016
Shares 8,912 Value ($000) $73 Avg Close — Range —
Q3 2016
Shares 1,232 Value ($000) $12 Avg Close — Range —
Q2 2016
Shares 1,500 Value ($000) $10 Avg Close — Range —
Q1 2016
Shares 25,668 Value ($000) $207 Avg Close — Range —
Q4 2015
Shares 1,636 Value ($000) $15 Avg Close — Range —
Q3 2015
Shares 3,525 Value ($000) $18 Avg Close — Range —
Q2 2015
Shares 11,377 Value ($000) $70 Avg Close — Range —
Q1 2015
Shares 11,335 Value ($000) $66 Avg Close — Range —
Q4 2014
Shares 12,128 Value ($000) $75 Avg Close — Range —