ANGIES LIST INC

CUSIP: 034754101 Class: CMN

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 274 Value ($000) $3 Avg Close — Range —
Q2 2017
Shares 274 Value ($000) $3 Avg Close — Range —
Q1 2017
Shares 274 Value ($000) $1 Avg Close — Range —