ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,100 Value ($000) $120 Avg Close $20.36 Range $18.46 - $25.48

Q1 2019

Shares 13,200 Value ($000) $302 Avg Close $21.71 Range $18.58 - $23.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,100	$120	$20.36	$18.46 - $25.48
Q1 2019	13,200	$302	$21.71	$18.58 - $23.92