ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $0 Avg Close $12.34 Range $10.78 - $13.99
Q3 2025
Shares 31 Value ($000) $0 Avg Close $9.65 Range $8.36 - $11.20
Q2 2025
Shares 49 Value ($000) $0 Avg Close $9.79 Range $8.55 - $12.11
Q2 2023
Shares 320 Value ($000) $3 Avg Close $9.62 Range $8.18 - $11.38
Q4 2022
Shares 82 Value ($000) $1 Avg Close $13.91 Range $11.71 - $21.88
Q3 2022
Shares 40 Value ($000) $1 Avg Close $21.95 Range $18.84 - $24.74
Q2 2022
Shares 40 Value ($000) $1 Avg Close $20.48 Range $17.56 - $24.87
Q3 2021
Shares 67 Value ($000) $2 Avg Close $26.74 Range $23.26 - $30.25
Q4 2019
Shares 33 Value ($000) $1 Avg Close $15.27 Range $13.72 - $18.70
Q4 2015
Shares 74 Value ($000) $1 Avg Close $12.32 Range $11.14 - $13.50
Q3 2015
Shares 73 Value ($000) $1 Avg Close $15.10 Range $13.10 - $17.00
Q2 2015
Shares 47 Value ($000) $1 Avg Close $16.60 Range $15.40 - $18.57
Q1 2015
Shares 46 Value ($000) $1 Avg Close $18.59 Range $17.13 - $19.80