ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 41,215 Value ($000) $419 Avg Close $10.31 Range $8.65 - $12.36
Q1 2020
Shares 41,407 Value ($000) $432 Avg Close $12.55 Range $7.48 - $17.24
Q4 2019
Shares 40,917 Value ($000) $655 Avg Close $15.27 Range $13.72 - $18.70
Q3 2019
Shares 39,906 Value ($000) $735 Avg Close $19.56 Range $17.67 - $22.09
Q2 2019
Shares 42,948 Value ($000) $846 Avg Close $20.36 Range $18.46 - $25.48
Q1 2019
Shares 42,673 Value ($000) $976 Avg Close $21.71 Range $18.58 - $23.92
Q4 2018
Shares 36,800 Value ($000) $741 Avg Close $20.69 Range $18.11 - $22.30
Q3 2018
Shares 41,062 Value ($000) $893 Avg Close $22.21 Range $18.60 - $24.49
Q2 2018
Shares 34,835 Value ($000) $775 Avg Close $20.44 Range $17.17 - $23.25