ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,877 Value ($000) $1,783 Avg Close $12.34 Range $10.78 - $13.99
Q3 2025
Shares 345,290 Value ($000) $3,857 Avg Close $9.65 Range $8.36 - $11.20
Q2 2025
Shares 286,208 Value ($000) $2,839 Avg Close $9.79 Range $8.55 - $12.11
Q1 2025
Shares 34,506 Value ($000) $324 Avg Close $10.51 Range $8.27 - $13.50
Q4 2024
Shares 67,995 Value ($000) $623 Avg Close $7.35 Range $5.83 - $9.58
Q3 2024
Shares 69,963 Value ($000) $544 Avg Close $7.22 Range $5.47 - $8.10
Q2 2024
Shares 83,823 Value ($000) $507 Avg Close $6.17 Range $5.56 - $7.52
Q1 2024
Shares 122,745 Value ($000) $721 Avg Close $5.94 Range $5.26 - $8.25
Q4 2023
Shares 143,822 Value ($000) $1,128 Avg Close $6.94 Range $6.01 - $8.16
Q3 2023
Shares 226,368 Value ($000) $1,655 Avg Close $8.32 Range $6.72 - $10.49
Q2 2023
Shares 96,376 Value ($000) $1,005 Avg Close $9.62 Range $8.18 - $11.38
Q1 2023
Shares 86,379 Value ($000) $893 Avg Close $12.80 Range $8.60 - $15.96
Q4 2022
Shares 52,121 Value ($000) $718 Avg Close $13.91 Range $11.71 - $21.88
Q3 2022
Shares 54,538 Value ($000) $1,115 Avg Close $21.95 Range $18.84 - $24.74
Q2 2022
Shares 69,914 Value ($000) $1,353 Avg Close $20.48 Range $17.56 - $24.87
Q1 2022
Shares 34,826 Value ($000) $750 Avg Close $22.69 Range $20.03 - $30.00
Q4 2021
Shares 66,214 Value ($000) $1,827 Avg Close $27.59 Range $24.09 - $32.00
Q3 2021
Shares 51,196 Value ($000) $1,328 Avg Close $26.74 Range $23.26 - $30.25
Q2 2021
Shares 37,902 Value ($000) $1,028 Avg Close $24.42 Range $22.16 - $28.30
Q1 2021
Shares 87,010 Value ($000) $2,036 Avg Close $20.21 Range $14.96 - $23.75
Q4 2020
Shares 41,524 Value ($000) $637 Avg Close $12.69 Range $10.17 - $15.83
Q3 2020
Shares 51,642 Value ($000) $623 Avg Close $9.49 Range $8.05 - $12.86
Q2 2020
Shares 59,611 Value ($000) $606 Avg Close $10.31 Range $8.65 - $12.36
Q1 2020
Shares 38,568 Value ($000) $402 Avg Close $12.55 Range $7.48 - $17.24
Q4 2019
Shares 65,781 Value ($000) $1,053 Avg Close $15.27 Range $13.72 - $18.70
Q3 2019
Shares 56,106 Value ($000) $1,033 Avg Close $19.56 Range $17.67 - $22.09
Q2 2019
Shares 43,537 Value ($000) $857 Avg Close $20.36 Range $18.46 - $25.48
Q1 2019
Shares 51,180 Value ($000) $1,170 Avg Close $21.71 Range $18.58 - $23.92
Q4 2018
Shares 86,426 Value ($000) $1,739 Avg Close $20.69 Range $18.11 - $22.30
Q3 2018
Shares 86,323 Value ($000) $1,877 Avg Close $22.21 Range $18.60 - $24.49
Q2 2018
Shares 29,191 Value ($000) $649 Avg Close $20.44 Range $17.17 - $23.25
Q1 2018
Shares 25,847 Value ($000) $446 Avg Close $16.68 Range $15.16 - $17.74
Q4 2017
Shares 75,286 Value ($000) $1,252 Avg Close $17.06 Range $16.06 - $18.21
Q3 2017
Shares 118,735 Value ($000) $2,029 Avg Close $16.80 Range $14.97 - $18.85
Q2 2017
Shares 182,915 Value ($000) $2,966 Avg Close $15.81 Range $14.80 - $17.48
Q1 2017
Shares 166,555 Value ($000) $2,890 Avg Close $16.72 Range $15.64 - $18.18
Q4 2016
Shares 24,479 Value ($000) $413 Avg Close $16.68 Range $15.28 - $17.64
Q3 2016
Shares 1,274 Value ($000) $22 Avg Close $16.22 Range $13.52 - $17.62
Q2 2016
Shares 116,011 Value ($000) $1,667 Avg Close $12.50 Range $10.71 - $14.37
Q1 2016
Shares 121,804 Value ($000) $1,497 Avg Close $11.05 Range $9.71 - $12.35
Q4 2015
Shares 115,243 Value ($000) $1,399 Avg Close $12.32 Range $11.14 - $13.50
Q3 2015
Shares 32,989 Value ($000) $435 Avg Close $15.10 Range $13.10 - $17.00
Q2 2015
Shares 31,776 Value ($000) $521 Avg Close $16.60 Range $15.40 - $18.57
Q1 2015
Shares 8,209 Value ($000) $146 Avg Close $18.59 Range $17.13 - $19.80
Q4 2014
Shares 22,868 Value ($000) $435 Avg Close $16.94 Range $13.50 - $19.30
Q3 2014
Shares 12,205 Value ($000) $167 Avg Close $14.27 Range $13.13 - $16.81
Q2 2014
Shares 17,750 Value ($000) $290 Avg Close $14.48 Range $13.06 - $16.44
Q1 2014
Shares 16,938 Value ($000) $267 Avg Close $16.29 Range $15.01 - $19.00
Q4 2013
Shares 19,121 Value ($000) $328 Avg Close $15.39 Range $13.10 - $17.37
Q3 2013
Shares 14,602 Value ($000) $193 Avg Close $11.79 Range $10.55 - $13.85
Q2 2013
Shares 24,215 Value ($000) $273 Avg Close $10.64 Range $9.52 - $11.44