ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,298 Value ($000) $1 Avg Close $12.34 Range $10.78 - $13.99
Q3 2025
Shares 42,035 Value ($000) $0 Avg Close $9.65 Range $8.36 - $11.20
Q2 2025
Shares 40,705 Value ($000) $0 Avg Close $9.79 Range $8.55 - $12.11
Q1 2025
Shares 38,452 Value ($000) $0 Avg Close $10.51 Range $8.27 - $13.50
Q4 2024
Shares 36,936 Value ($000) $0 Avg Close $7.35 Range $5.83 - $9.58
Q3 2024
Shares 34,539 Value ($000) $0 Avg Close $7.22 Range $5.47 - $8.10
Q2 2024
Shares 34,351 Value ($000) $0 Avg Close $6.17 Range $5.56 - $7.52
Q1 2024
Shares 33,772 Value ($000) $0 Avg Close $5.94 Range $5.26 - $8.25
Q4 2023
Shares 30,951 Value ($000) $0 Avg Close $6.94 Range $6.01 - $8.16
Q3 2023
Shares 25,820 Value ($000) $0 Avg Close $8.32 Range $6.72 - $10.49
Q2 2023
Shares 20,750 Value ($000) $0 Avg Close $9.62 Range $8.18 - $11.38
Q1 2023
Shares 20,108 Value ($000) $0 Avg Close $12.80 Range $8.60 - $15.96
Q4 2022
Shares 22,348 Value ($000) $0 Avg Close $13.91 Range $11.71 - $21.88
Q3 2022
Shares 30,984 Value ($000) $634 Avg Close $21.95 Range $18.84 - $24.74
Q2 2022
Shares 34,061 Value ($000) $659 Avg Close $20.48 Range $17.56 - $24.87
Q1 2022
Shares 33,955 Value ($000) $731 Avg Close $22.69 Range $20.03 - $30.00
Q4 2021
Shares 39,141 Value ($000) $1,080 Avg Close $27.59 Range $24.09 - $32.00
Q3 2021
Shares 47,041 Value ($000) $1,220 Avg Close $26.74 Range $23.26 - $30.25
Q2 2021
Shares 46,906 Value ($000) $1,273 Avg Close $24.42 Range $22.16 - $28.30
Q1 2021
Shares 39,798 Value ($000) $931 Avg Close $20.21 Range $14.96 - $23.75
Q4 2020
Shares 44,318 Value ($000) $679 Avg Close $12.69 Range $10.17 - $15.83
Q3 2020
Shares 61,418 Value ($000) $741 Avg Close $9.49 Range $8.05 - $12.86
Q2 2020
Shares 51,818 Value ($000) $527 Avg Close $10.31 Range $8.65 - $12.36
Q1 2020
Shares 663,325 Value ($000) $6,918 Avg Close $12.55 Range $7.48 - $17.24
Q4 2019
Shares 632,337 Value ($000) $10,124 Avg Close $15.27 Range $13.72 - $18.70
Q3 2019
Shares 542,746 Value ($000) $9,997 Avg Close $19.56 Range $17.67 - $22.09
Q2 2019
Shares 607,751 Value ($000) $11,967 Avg Close $20.36 Range $18.46 - $25.48
Q1 2019
Shares 478,254 Value ($000) $10,933 Avg Close $21.71 Range $18.58 - $23.92
Q4 2018
Shares 473,815 Value ($000) $9,538 Avg Close $20.69 Range $18.11 - $22.30
Q3 2018
Shares 472,214 Value ($000) $10,266 Avg Close $22.21 Range $18.60 - $24.49
Q2 2018
Shares 482,296 Value ($000) $10,726 Avg Close $20.44 Range $17.17 - $23.25
Q1 2018
Shares 473,856 Value ($000) $8,174 Avg Close $16.68 Range $15.16 - $17.74
Q4 2017
Shares 395,152 Value ($000) $6,571 Avg Close $17.06 Range $16.06 - $18.21
Q3 2017
Shares 176,552 Value ($000) $3,017 Avg Close $16.80 Range $14.97 - $18.85
Q2 2017
Shares 14,902 Value ($000) $242 Avg Close $15.81 Range $14.80 - $17.48
Q3 2015
Shares 11,932 Value ($000) $157 Avg Close $15.10 Range $13.10 - $17.00
Q2 2015
Shares 11,932 Value ($000) $196 Avg Close $16.60 Range $15.40 - $18.57
Q1 2015
Shares 11,932 Value ($000) $212 Avg Close $18.59 Range $17.13 - $19.80
Q4 2014
Shares 11,932 Value ($000) $227 Avg Close $16.94 Range $13.50 - $19.30
Q3 2014
Shares 11,932 Value ($000) $164 Avg Close $14.27 Range $13.13 - $16.81
Q2 2014
Shares 11,932 Value ($000) $195 Avg Close $14.48 Range $13.06 - $16.44
Q1 2014
Shares 11,932 Value ($000) $188 Avg Close $16.29 Range $15.01 - $19.00
Q4 2013
Shares 11,932 Value ($000) $205 Avg Close $15.39 Range $13.10 - $17.37
Q3 2013
Shares 11,932 Value ($000) $158 Avg Close $11.79 Range $10.55 - $13.85
Q2 2013
Shares 11,932 Value ($000) $135 Avg Close $10.64 Range $9.52 - $11.44