ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44 Value ($000) $1 Avg Close $12.34 Range $10.78 - $13.99

Q2 2025

Shares 185 Value ($000) $2 Avg Close $9.79 Range $8.55 - $12.11

Q1 2025

Shares 25 Value ($000) $0 Avg Close $10.51 Range $8.27 - $13.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44	$1	$12.34	$10.78 - $13.99
Q2 2025	185	$2	$9.79	$8.55 - $12.11
Q1 2025	25	$0	$10.51	$8.27 - $13.50