ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,272,735 Value ($000) $16,342 Avg Close $12.34 Range $10.78 - $13.99
Q3 2025
Shares 956,891 Value ($000) $10,688 Avg Close $9.65 Range $8.36 - $11.20
Q2 2025
Shares 953,229 Value ($000) $9,456 Avg Close $9.79 Range $8.55 - $12.11
Q1 2025
Shares 839,558 Value ($000) $7,883 Avg Close $10.51 Range $8.27 - $13.50
Q4 2024
Shares 833,523 Value ($000) $7,635 Avg Close $7.35 Range $5.83 - $9.58
Q3 2024
Shares 810,372 Value ($000) $6,305 Avg Close $7.22 Range $5.47 - $8.10
Q2 2024
Shares 789,154 Value ($000) $4,774 Avg Close $6.17 Range $5.56 - $7.52
Q1 2024
Shares 1,017,931 Value ($000) $5,975 Avg Close $5.94 Range $5.26 - $8.25
Q4 2023
Shares 1,009,307 Value ($000) $7,913 Avg Close $6.94 Range $6.01 - $8.16
Q3 2023
Shares 1,265,335 Value ($000) $9,250 Avg Close $8.32 Range $6.72 - $10.49
Q2 2023
Shares 1,790,573 Value ($000) $18,676 Avg Close $9.62 Range $8.18 - $11.38
Q1 2023
Shares 2,074,556 Value ($000) $21,451 Avg Close $12.80 Range $8.60 - $15.96
Q4 2022
Shares 2,009,712 Value ($000) $27,674 Avg Close $13.91 Range $11.71 - $21.88
Q3 2022
Shares 1,505,563 Value ($000) $30,804 Avg Close $21.95 Range $18.84 - $24.74
Q2 2022
Shares 1,585,894 Value ($000) $30,687 Avg Close $20.48 Range $17.56 - $24.87
Q1 2022
Shares 1,602,938 Value ($000) $34,527 Avg Close $22.69 Range $20.03 - $30.00
Q4 2021
Shares 1,695,916 Value ($000) $46,773 Avg Close $27.59 Range $24.09 - $32.00
Q3 2021
Shares 1,911,014 Value ($000) $49,572 Avg Close $26.74 Range $23.26 - $30.25
Q2 2021
Shares 1,883,694 Value ($000) $51,105 Avg Close $24.42 Range $22.16 - $28.30
Q1 2021
Shares 2,065,677 Value ($000) $48,337 Avg Close $20.21 Range $14.96 - $23.75
Q4 2020
Shares 1,933,886 Value ($000) $29,646 Avg Close $12.69 Range $10.17 - $15.83
Q3 2020
Shares 1,837,599 Value ($000) $22,161 Avg Close $9.49 Range $8.05 - $12.86
Q2 2020
Shares 1,873,280 Value ($000) $19,051 Avg Close $10.31 Range $8.65 - $12.36
Q1 2020
Shares 1,716,857 Value ($000) $17,907 Avg Close $12.55 Range $7.48 - $17.24
Q4 2019
Shares 1,528,594 Value ($000) $24,473 Avg Close $15.27 Range $13.72 - $18.70
Q3 2019
Shares 1,389,746 Value ($000) $25,599 Avg Close $19.56 Range $17.67 - $22.09
Q2 2019
Shares 1,401,702 Value ($000) $27,600 Avg Close $20.36 Range $18.46 - $25.48
Q1 2019
Shares 1,329,874 Value ($000) $30,401 Avg Close $21.71 Range $18.58 - $23.92
Q4 2018
Shares 1,292,966 Value ($000) $26,027 Avg Close $20.69 Range $18.11 - $22.30
Q3 2018
Shares 1,357,658 Value ($000) $29,515 Avg Close $22.21 Range $18.60 - $24.49
Q2 2018
Shares 1,188,425 Value ($000) $26,427 Avg Close $20.44 Range $17.17 - $23.25
Q1 2018
Shares 1,117,579 Value ($000) $19,277 Avg Close $16.68 Range $15.16 - $17.74
Q4 2017
Shares 970,092 Value ($000) $16,133 Avg Close $17.06 Range $16.06 - $18.21
Q3 2017
Shares 913,305 Value ($000) $15,608 Avg Close $16.80 Range $14.97 - $18.85
Q2 2017
Shares 877,857 Value ($000) $14,229 Avg Close $15.81 Range $14.80 - $17.48
Q1 2017
Shares 772,926 Value ($000) $13,404 Avg Close $16.72 Range $15.64 - $18.18
Q4 2016
Shares 801,613 Value ($000) $13,518 Avg Close $16.68 Range $15.28 - $17.64
Q3 2016
Shares 660,189 Value ($000) $11,578 Avg Close $16.22 Range $13.52 - $17.62
Q2 2016
Shares 605,799 Value ($000) $8,704 Avg Close $12.50 Range $10.71 - $14.37
Q1 2016
Shares 594,120 Value ($000) $7,304 Avg Close $11.05 Range $9.71 - $12.35
Q4 2015
Shares 528,790 Value ($000) $6,422 Avg Close $12.32 Range $11.14 - $13.50
Q3 2015
Shares 501,610 Value ($000) $6,615 Avg Close $15.10 Range $13.10 - $17.00
Q2 2015
Shares 494,504 Value ($000) $8,107 Avg Close $16.60 Range $15.40 - $18.57
Q1 2015
Shares 469,363 Value ($000) $8,346 Avg Close $18.59 Range $17.13 - $19.80
Q4 2014
Shares 481,819 Value ($000) $9,160 Avg Close $16.94 Range $13.50 - $19.30
Q3 2014
Shares 450,710 Value ($000) $6,179 Avg Close $14.27 Range $13.13 - $16.81
Q2 2014
Shares 453,818 Value ($000) $7,410 Avg Close $14.48 Range $13.06 - $16.44
Q1 2014
Shares 458,872 Value ($000) $7,225 Avg Close $16.29 Range $15.01 - $19.00
Q4 2013
Shares 447,897 Value ($000) $7,698 Avg Close $15.39 Range $13.10 - $17.37
Q3 2013
Shares 458,183 Value ($000) $6,047 Avg Close $11.79 Range $10.55 - $13.85
Q2 2013
Shares 467,849 Value ($000) $5,274 Avg Close $10.64 Range $9.52 - $11.44