ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,691 Value ($000) $1,190 Avg Close $12.34 Range $10.78 - $13.99

Q3 2025

Shares 83,582 Value ($000) $650 Avg Close $9.65 Range $8.36 - $11.20

Q2 2025

Shares 73,905 Value ($000) $733 Avg Close $9.79 Range $8.55 - $12.11

Q1 2025

Shares 38,939 Value ($000) $366 Avg Close $10.51 Range $8.27 - $13.50

Q4 2024

Shares 66,019 Value ($000) $605 Avg Close $7.35 Range $5.83 - $9.58

Q3 2024

Shares 83,582 Value ($000) $1 Avg Close $7.22 Range $5.47 - $8.10

Q2 2024

Shares 46,188 Value ($000) $279 Avg Close $6.17 Range $5.56 - $7.52

Q1 2024

Shares 62,502 Value ($000) $367 Avg Close $5.94 Range $5.26 - $8.25

Q4 2023

Shares 88,263 Value ($000) $692 Avg Close $6.94 Range $6.01 - $8.16

Q3 2023

Shares 38,155 Value ($000) $279 Avg Close $8.32 Range $6.72 - $10.49

Q2 2023

Shares 26,599 Value ($000) $0 Avg Close $9.62 Range $8.18 - $11.38

Q1 2023

Shares 26,973 Value ($000) $0 Avg Close $12.80 Range $8.60 - $15.96

Q4 2022

Shares 21,728 Value ($000) $0 Avg Close $13.91 Range $11.71 - $21.88

Q3 2022

Shares 10,731 Value ($000) $219 Avg Close $21.95 Range $18.84 - $24.74

Q2 2022

Shares 11,998 Value ($000) $232 Avg Close $20.48 Range $17.56 - $24.87

Q1 2022

Shares 31,038 Value ($000) $669 Avg Close $22.69 Range $20.03 - $30.00

Q4 2021

Shares 49,094 Value ($000) $1,353 Avg Close $27.59 Range $24.09 - $32.00

Q3 2021

Shares 39,258 Value ($000) $1,018 Avg Close $26.74 Range $23.26 - $30.25

Q2 2021

Shares 26,666 Value ($000) $724 Avg Close $24.42 Range $22.16 - $28.30

Q1 2021

Shares 49,643 Value ($000) $1,162 Avg Close $20.21 Range $14.96 - $23.75

Q4 2020

Shares 65,876 Value ($000) $1,011 Avg Close $12.69 Range $10.17 - $15.83

Q3 2020

Shares 70,334 Value ($000) $850 Avg Close $9.49 Range $8.05 - $12.86

Q2 2020

Shares 58,565 Value ($000) $595 Avg Close $10.31 Range $8.65 - $12.36

Q1 2020

Shares 51,638 Value ($000) $539 Avg Close $12.55 Range $7.48 - $17.24

Q4 2019

Shares 66,410 Value ($000) $1,063 Avg Close $15.27 Range $13.72 - $18.70

Q3 2019

Shares 45,480 Value ($000) $838 Avg Close $19.56 Range $17.67 - $22.09

Q2 2019

Shares 61,972 Value ($000) $1,220 Avg Close $20.36 Range $18.46 - $25.48

Q1 2019

Shares 38,967 Value ($000) $891 Avg Close $21.71 Range $18.58 - $23.92

Q4 2018

Shares 34,980 Value ($000) $703 Avg Close $20.69 Range $18.11 - $22.30

Q3 2018

Shares 70,889 Value ($000) $1,542 Avg Close $22.21 Range $18.60 - $24.49

Q2 2018

Shares 44,262 Value ($000) $985 Avg Close $20.44 Range $17.17 - $23.25

Q1 2018

Shares 30,769 Value ($000) $531 Avg Close $16.68 Range $15.16 - $17.74

Q4 2017

Shares 9,084 Value ($000) $151 Avg Close $17.06 Range $16.06 - $18.21

Q3 2017

Shares 5,000 Value ($000) $86 Avg Close $16.80 Range $14.97 - $18.85

Q2 2017

Shares 12,255 Value ($000) $197 Avg Close $15.81 Range $14.80 - $17.48

Q1 2017

Shares 82,923 Value ($000) $1,439 Avg Close $16.72 Range $15.64 - $18.18

Q4 2016

Shares 48,560 Value ($000) $819 Avg Close $16.68 Range $15.28 - $17.64

Q3 2016

Shares 631 Value ($000) $11 Avg Close $16.22 Range $13.52 - $17.62

Q2 2016

Shares 1,200 Value ($000) $17 Avg Close $12.50 Range $10.71 - $14.37

Q1 2016

Shares 65 Value ($000) $1 Avg Close $11.05 Range $9.71 - $12.35

Q4 2015

Shares 73 Value ($000) $1 Avg Close $12.32 Range $11.14 - $13.50

Q3 2015

Shares 132 Value ($000) $2 Avg Close $15.10 Range $13.10 - $17.00

Q2 2015

Shares 483 Value ($000) $8 Avg Close $16.60 Range $15.40 - $18.57

Q1 2015

Shares 742 Value ($000) $12 Avg Close $18.59 Range $17.13 - $19.80

Q4 2014

Shares 1,407 Value ($000) $27 Avg Close $16.94 Range $13.50 - $19.30

Q3 2014

Shares 869 Value ($000) $11 Avg Close $14.27 Range $13.13 - $16.81

Q2 2014

Shares 4,994 Value ($000) $80 Avg Close $14.48 Range $13.06 - $16.44

Q1 2014

Shares 6,989 Value ($000) $106 Avg Close $16.29 Range $15.01 - $19.00

Q4 2013

Shares 11,389 Value ($000) $194 Avg Close $15.39 Range $13.10 - $17.37

Q3 2013

Shares 1,217 Value ($000) $16 Avg Close $11.79 Range $10.55 - $13.85

Q2 2013

Shares 720 Value ($000) $8 Avg Close $10.64 Range $9.52 - $11.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,691	$1,190	$12.34	$10.78 - $13.99
Q3 2025	83,582	$650	$9.65	$8.36 - $11.20
Q2 2025	73,905	$733	$9.79	$8.55 - $12.11
Q1 2025	38,939	$366	$10.51	$8.27 - $13.50
Q4 2024	66,019	$605	$7.35	$5.83 - $9.58
Q3 2024	83,582	$1	$7.22	$5.47 - $8.10
Q2 2024	46,188	$279	$6.17	$5.56 - $7.52
Q1 2024	62,502	$367	$5.94	$5.26 - $8.25
Q4 2023	88,263	$692	$6.94	$6.01 - $8.16
Q3 2023	38,155	$279	$8.32	$6.72 - $10.49
Q2 2023	26,599	$0	$9.62	$8.18 - $11.38
Q1 2023	26,973	$0	$12.80	$8.60 - $15.96
Q4 2022	21,728	$0	$13.91	$11.71 - $21.88
Q3 2022	10,731	$219	$21.95	$18.84 - $24.74
Q2 2022	11,998	$232	$20.48	$17.56 - $24.87
Q1 2022	31,038	$669	$22.69	$20.03 - $30.00
Q4 2021	49,094	$1,353	$27.59	$24.09 - $32.00
Q3 2021	39,258	$1,018	$26.74	$23.26 - $30.25
Q2 2021	26,666	$724	$24.42	$22.16 - $28.30
Q1 2021	49,643	$1,162	$20.21	$14.96 - $23.75
Q4 2020	65,876	$1,011	$12.69	$10.17 - $15.83
Q3 2020	70,334	$850	$9.49	$8.05 - $12.86
Q2 2020	58,565	$595	$10.31	$8.65 - $12.36
Q1 2020	51,638	$539	$12.55	$7.48 - $17.24
Q4 2019	66,410	$1,063	$15.27	$13.72 - $18.70
Q3 2019	45,480	$838	$19.56	$17.67 - $22.09
Q2 2019	61,972	$1,220	$20.36	$18.46 - $25.48
Q1 2019	38,967	$891	$21.71	$18.58 - $23.92
Q4 2018	34,980	$703	$20.69	$18.11 - $22.30
Q3 2018	70,889	$1,542	$22.21	$18.60 - $24.49
Q2 2018	44,262	$985	$20.44	$17.17 - $23.25
Q1 2018	30,769	$531	$16.68	$15.16 - $17.74
Q4 2017	9,084	$151	$17.06	$16.06 - $18.21
Q3 2017	5,000	$86	$16.80	$14.97 - $18.85
Q2 2017	12,255	$197	$15.81	$14.80 - $17.48
Q1 2017	82,923	$1,439	$16.72	$15.64 - $18.18
Q4 2016	48,560	$819	$16.68	$15.28 - $17.64
Q3 2016	631	$11	$16.22	$13.52 - $17.62
Q2 2016	1,200	$17	$12.50	$10.71 - $14.37
Q1 2016	65	$1	$11.05	$9.71 - $12.35
Q4 2015	73	$1	$12.32	$11.14 - $13.50
Q3 2015	132	$2	$15.10	$13.10 - $17.00
Q2 2015	483	$8	$16.60	$15.40 - $18.57
Q1 2015	742	$12	$18.59	$17.13 - $19.80
Q4 2014	1,407	$27	$16.94	$13.50 - $19.30
Q3 2014	869	$11	$14.27	$13.13 - $16.81
Q2 2014	4,994	$80	$14.48	$13.06 - $16.44
Q1 2014	6,989	$106	$16.29	$15.01 - $19.00
Q4 2013	11,389	$194	$15.39	$13.10 - $17.37
Q3 2013	1,217	$16	$11.79	$10.55 - $13.85
Q2 2013	720	$8	$10.64	$9.52 - $11.44