ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,387,568 Value ($000) $28,389 Avg Close $21.95 Range $18.84 - $24.74
Q2 2022
Shares 1,400,992 Value ($000) $27,109 Avg Close $20.48 Range $17.56 - $24.87
Q1 2022
Shares 1,266,917 Value ($000) $27,290 Avg Close $22.69 Range $20.03 - $30.00
Q4 2021
Shares 1,028,178 Value ($000) $28,357 Avg Close $27.59 Range $24.09 - $32.00
Q3 2021
Shares 731,866 Value ($000) $18,985 Avg Close $26.74 Range $23.26 - $30.25
Q3 2019
Shares 230,122 Value ($000) $4,239 Avg Close $19.56 Range $17.67 - $22.09
Q2 2019
Shares 229,964 Value ($000) $4,528 Avg Close $20.36 Range $18.46 - $25.48
Q1 2019
Shares 166,937 Value ($000) $3,816 Avg Close $21.71 Range $18.58 - $23.92
Q4 2018
Shares 161,276 Value ($000) $3,247 Avg Close $20.69 Range $18.11 - $22.30
Q3 2018
Shares 131,436 Value ($000) $2,857 Avg Close $22.21 Range $18.60 - $24.49
Q2 2018
Shares 144,153 Value ($000) $3,206 Avg Close $20.44 Range $17.17 - $23.25
Q1 2018
Shares 575 Value ($000) $10 Avg Close $16.68 Range $15.16 - $17.74
Q4 2017
Shares 1,203 Value ($000) $20 Avg Close $17.06 Range $16.06 - $18.21
Q3 2017
Shares 1,796 Value ($000) $31 Avg Close $16.80 Range $14.97 - $18.85
Q2 2017
Shares 1,836 Value ($000) $30 Avg Close $15.81 Range $14.80 - $17.48
Q1 2017
Shares 1,764 Value ($000) $31 Avg Close $16.72 Range $15.64 - $18.18
Q4 2016
Shares 812 Value ($000) $14 Avg Close $16.68 Range $15.28 - $17.64