ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,256 Value ($000) $15 Avg Close $9.49 Range $8.05 - $12.86
Q2 2020
Shares 1,191 Value ($000) $12 Avg Close $10.31 Range $8.65 - $12.36
Q1 2020
Shares 547 Value ($000) $8 Avg Close $12.55 Range $7.48 - $17.24
Q4 2019
Shares 547 Value ($000) $8 Avg Close $15.27 Range $13.72 - $18.70
Q3 2019
Shares 957 Value ($000) $17 Avg Close $19.56 Range $17.67 - $22.09
Q2 2019
Shares 505 Value ($000) $9 Avg Close $20.36 Range $18.46 - $25.48
Q1 2019
Shares 524 Value ($000) $11 Avg Close $21.71 Range $18.58 - $23.92
Q4 2018
Shares 598 Value ($000) $12 Avg Close $20.69 Range $18.11 - $22.30
Q3 2018
Shares 932 Value ($000) $20 Avg Close $22.21 Range $18.60 - $24.49
Q2 2018
Shares 498 Value ($000) $11 Avg Close $20.44 Range $17.17 - $23.25
Q1 2018
Shares 502 Value ($000) $7 Avg Close $16.68 Range $15.16 - $17.74
Q4 2017
Shares 502 Value ($000) $7 Avg Close $17.06 Range $16.06 - $18.21
Q3 2017
Shares 204 Value ($000) $3 Avg Close $16.80 Range $14.97 - $18.85
Q2 2017
Shares 204 Value ($000) $3 Avg Close $15.81 Range $14.80 - $17.48
Q1 2017
Shares 204 Value ($000) $3 Avg Close $16.72 Range $15.64 - $18.18