ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,372 Value ($000) $1,648 Avg Close $12.34 Range $10.78 - $13.99
Q3 2025
Shares 98,088 Value ($000) $1,096 Avg Close $9.65 Range $8.36 - $11.20
Q2 2025
Shares 85,838 Value ($000) $852 Avg Close $9.79 Range $8.55 - $12.11
Q1 2025
Shares 82,692 Value ($000) $776 Avg Close $10.51 Range $8.27 - $13.50
Q4 2024
Shares 29,993 Value ($000) $275 Avg Close $7.35 Range $5.83 - $9.58
Q3 2024
Shares 52,779 Value ($000) $411 Avg Close $7.22 Range $5.47 - $8.10
Q2 2024
Shares 25,748 Value ($000) $156 Avg Close $6.17 Range $5.56 - $7.52
Q1 2024
Shares 23,293 Value ($000) $137 Avg Close $5.94 Range $5.26 - $8.25
Q4 2023
Shares 25,886 Value ($000) $203 Avg Close $6.94 Range $6.01 - $8.16
Q3 2023
Shares 4,328 Value ($000) $32 Avg Close $8.32 Range $6.72 - $10.49
Q2 2023
Shares 3,050 Value ($000) $32 Avg Close $9.62 Range $8.18 - $11.38
Q1 2023
Shares 1,312 Value ($000) $14 Avg Close $12.80 Range $8.60 - $15.96
Q4 2022
Shares 1,340 Value ($000) $18 Avg Close $13.91 Range $11.71 - $21.88
Q3 2022
Shares 2,692,902 Value ($000) $55,097 Avg Close $21.95 Range $18.84 - $24.74
Q2 2022
Shares 1,813,546 Value ($000) $35,093 Avg Close $20.48 Range $17.56 - $24.87
Q1 2022
Shares 1,683,117 Value ($000) $36,254 Avg Close $22.69 Range $20.03 - $30.00
Q4 2021
Shares 1,081,015 Value ($000) $29,814 Avg Close $27.59 Range $24.09 - $32.00
Q3 2021
Shares 1,081,015 Value ($000) $28,041 Avg Close $26.74 Range $23.26 - $30.25
Q2 2021
Shares 2,081,015 Value ($000) $56,457 Avg Close $24.42 Range $22.16 - $28.30
Q1 2021
Shares 1,910,535 Value ($000) $44,707 Avg Close $20.21 Range $14.96 - $23.75
Q4 2020
Shares 335 Value ($000) $5 Avg Close $12.69 Range $10.17 - $15.83
Q3 2020
Shares 335 Value ($000) $4 Avg Close $9.49 Range $8.05 - $12.86
Q2 2020
Shares 335 Value ($000) $3 Avg Close $10.31 Range $8.65 - $12.36
Q1 2020
Shares 335 Value ($000) $3 Avg Close $12.55 Range $7.48 - $17.24
Q4 2019
Shares 335 Value ($000) $5 Avg Close $15.27 Range $13.72 - $18.70
Q3 2019
Shares 335 Value ($000) $6 Avg Close $19.56 Range $17.67 - $22.09
Q2 2019
Shares 335 Value ($000) $7 Avg Close $20.36 Range $18.46 - $25.48
Q1 2019
Shares 335 Value ($000) $8 Avg Close $21.71 Range $18.58 - $23.92
Q4 2018
Shares 335 Value ($000) $7 Avg Close $20.69 Range $18.11 - $22.30
Q3 2018
Shares 378 Value ($000) $8 Avg Close $22.21 Range $18.60 - $24.49
Q4 2017
Shares 600,000 Value ($000) $9,978 Avg Close $17.06 Range $16.06 - $18.21
Q3 2017
Shares 800,000 Value ($000) $13,672 Avg Close $16.80 Range $14.97 - $18.85
Q2 2017
Shares 800,000 Value ($000) $12,968 Avg Close $15.81 Range $14.80 - $17.48
Q1 2017
Shares 970,000 Value ($000) $16,830 Avg Close $16.72 Range $15.64 - $18.18
Q4 2016
Shares 1,140,000 Value ($000) $19,232 Avg Close $16.68 Range $15.28 - $17.64
Q3 2016
Shares 1,120,000 Value ($000) $19,645 Avg Close $16.22 Range $13.52 - $17.62