ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,128 Value ($000) $2,852 Avg Close $12.34 Range $10.78 - $13.99
Q1 2025
Shares 31,430 Value ($000) $295 Avg Close $10.51 Range $8.27 - $13.50
Q4 2023
Shares 72,422 Value ($000) $568 Avg Close $6.94 Range $6.01 - $8.16
Q4 2021
Shares 9,263 Value ($000) $255 Avg Close $27.59 Range $24.09 - $32.00
Q3 2021
Shares 9,263 Value ($000) $240 Avg Close $26.74 Range $23.26 - $30.25
Q2 2021
Shares 44,658 Value ($000) $1,212 Avg Close $24.42 Range $22.16 - $28.30
Q2 2020
Shares 35,275 Value ($000) $359 Avg Close $10.31 Range $8.65 - $12.36
Q1 2020
Shares 51,231 Value ($000) $534 Avg Close $12.55 Range $7.48 - $17.24
Q4 2019
Shares 51,231 Value ($000) $820 Avg Close $15.27 Range $13.72 - $18.70
Q3 2019
Shares 51,231 Value ($000) $944 Avg Close $19.56 Range $17.67 - $22.09
Q2 2019
Shares 30,791 Value ($000) $606 Avg Close $20.36 Range $18.46 - $25.48
Q1 2019
Shares 30,791 Value ($000) $704 Avg Close $21.71 Range $18.58 - $23.92
Q4 2018
Shares 40,260 Value ($000) $875 Avg Close $20.69 Range $18.11 - $22.30
Q3 2018
Shares 40,260 Value ($000) $875 Avg Close $22.21 Range $18.60 - $24.49
Q2 2018
Shares 48,690 Value ($000) $1,083 Avg Close $20.44 Range $17.17 - $23.25
Q4 2017
Shares 70 Value ($000) $1 Avg Close $17.06 Range $16.06 - $18.21
Q2 2017
Shares 49 Value ($000) $1 Avg Close $15.81 Range $14.80 - $17.48
Q1 2017
Shares 49 Value ($000) $1 Avg Close $16.72 Range $15.64 - $18.18
Q4 2016
Shares 185 Value ($000) $3 Avg Close $16.68 Range $15.28 - $17.64
Q3 2016
Shares 49 Value ($000) $1 Avg Close $16.22 Range $13.52 - $17.62
Q2 2016
Shares 49 Value ($000) $1 Avg Close $12.50 Range $10.71 - $14.37
Q1 2016
Shares 49 Value ($000) $1 Avg Close $11.05 Range $9.71 - $12.35
Q3 2015
Shares 50,613 Value ($000) $668 Avg Close $15.10 Range $13.10 - $17.00
Q2 2015
Shares 490 Value ($000) $8 Avg Close $16.60 Range $15.40 - $18.57
Q1 2015
Shares 418 Value ($000) $7 Avg Close $18.59 Range $17.13 - $19.80
Q4 2014
Shares 284 Value ($000) $4 Avg Close $16.94 Range $13.50 - $19.30