ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,388 Value ($000) $0 Avg Close $5.94 Range $5.26 - $8.25
Q4 2023
Shares 1,388 Value ($000) $0 Avg Close $6.94 Range $6.01 - $8.16
Q3 2023
Shares 1,388 Value ($000) $0 Avg Close $8.32 Range $6.72 - $10.49
Q2 2023
Shares 11,085 Value ($000) $0 Avg Close $9.62 Range $8.18 - $11.38
Q1 2023
Shares 10,401 Value ($000) $0 Avg Close $12.80 Range $8.60 - $15.96
Q4 2022
Shares 10,401 Value ($000) $0 Avg Close $13.91 Range $11.71 - $21.88
Q3 2022
Shares 10,401 Value ($000) $212 Avg Close $21.95 Range $18.84 - $24.74
Q1 2022
Shares 9,697 Value ($000) $209 Avg Close $22.69 Range $20.03 - $30.00
Q4 2021
Shares 9,697 Value ($000) $267 Avg Close $27.59 Range $24.09 - $32.00
Q3 2021
Shares 9,697 Value ($000) $252 Avg Close $26.74 Range $23.26 - $30.25
Q2 2021
Shares 9,697 Value ($000) $263 Avg Close $24.42 Range $22.16 - $28.30
Q1 2021
Shares 9,697 Value ($000) $227 Avg Close $20.21 Range $14.96 - $23.75
Q4 2020
Shares 9,697 Value ($000) $149 Avg Close $12.69 Range $10.17 - $15.83
Q3 2020
Shares 9,697 Value ($000) $117 Avg Close $9.49 Range $8.05 - $12.86
Q2 2020
Shares 9,697 Value ($000) $99 Avg Close $10.31 Range $8.65 - $12.36
Q1 2020
Shares 9,697 Value ($000) $101 Avg Close $12.55 Range $7.48 - $17.24
Q4 2019
Shares 9,697 Value ($000) $155 Avg Close $15.27 Range $13.72 - $18.70
Q3 2019
Shares 9,697 Value ($000) $179 Avg Close $19.56 Range $17.67 - $22.09
Q2 2019
Shares 9,697 Value ($000) $191 Avg Close $20.36 Range $18.46 - $25.48
Q1 2019
Shares 9,697 Value ($000) $222 Avg Close $21.71 Range $18.58 - $23.92
Q4 2018
Shares 9,697 Value ($000) $195 Avg Close $20.69 Range $18.11 - $22.30
Q3 2018
Shares 9,697 Value ($000) $211 Avg Close $22.21 Range $18.60 - $24.49
Q2 2018
Shares 10,197 Value ($000) $227 Avg Close $20.44 Range $17.17 - $23.25
Q1 2018
Shares 10,197 Value ($000) $176 Avg Close $16.68 Range $15.16 - $17.74
Q4 2017
Shares 11,000 Value ($000) $183 Avg Close $17.06 Range $16.06 - $18.21
Q3 2017
Shares 11,000 Value ($000) $188 Avg Close $16.80 Range $14.97 - $18.85
Q2 2017
Shares 11,000 Value ($000) $178 Avg Close $15.81 Range $14.80 - $17.48
Q1 2017
Shares 7,100 Value ($000) $123 Avg Close $16.72 Range $15.64 - $18.18
Q4 2016
Shares 4,000 Value ($000) $67 Avg Close $16.68 Range $15.28 - $17.64
Q3 2016
Shares 4,000 Value ($000) $70 Avg Close $16.22 Range $13.52 - $17.62
Q2 2016
Shares 4,000 Value ($000) $57 Avg Close $12.50 Range $10.71 - $14.37
Q1 2016
Shares 4,000 Value ($000) $49 Avg Close $11.05 Range $9.71 - $12.35
Q4 2015
Shares 10,900 Value ($000) $132 Avg Close $12.32 Range $11.14 - $13.50
Q3 2015
Shares 10,900 Value ($000) $144 Avg Close $15.10 Range $13.10 - $17.00
Q2 2015
Shares 10,900 Value ($000) $179 Avg Close $16.60 Range $15.40 - $18.57
Q1 2015
Shares 10,900 Value ($000) $194 Avg Close $18.59 Range $17.13 - $19.80
Q4 2014
Shares 10,900 Value ($000) $207 Avg Close $16.94 Range $13.50 - $19.30