ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 154,736 Value ($000) $2,538 Avg Close $16.60 Range $15.40 - $18.57

Q1 2015

Shares 353,485 Value ($000) $6,288 Avg Close $18.59 Range $17.13 - $19.80

Q4 2014

Shares 356,683 Value ($000) $10,578 Avg Close $16.94 Range $13.50 - $19.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	154,736	$2,538	$16.60	$15.40 - $18.57
Q1 2015	353,485	$6,288	$18.59	$17.13 - $19.80
Q4 2014	356,683	$10,578	$16.94	$13.50 - $19.30