ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,897 Value ($000) $1,283 Avg Close $12.34 Range $10.78 - $13.99

Q3 2025

Shares 97,867 Value ($000) $1,093 Avg Close $9.65 Range $8.36 - $11.20

Q2 2025

Shares 96,808 Value ($000) $960 Avg Close $9.79 Range $8.55 - $12.11

Q1 2025

Shares 83,591 Value ($000) $785 Avg Close $10.51 Range $8.27 - $13.50

Q4 2024

Shares 67,942 Value ($000) $622 Avg Close $7.35 Range $5.83 - $9.58

Q3 2024

Shares 55,636 Value ($000) $433 Avg Close $7.22 Range $5.47 - $8.10

Q2 2024

Shares 42,758 Value ($000) $259 Avg Close $6.17 Range $5.56 - $7.52

Q1 2024

Shares 41,832 Value ($000) $246 Avg Close $5.94 Range $5.26 - $8.25

Q4 2023

Shares 29,102 Value ($000) $228 Avg Close $6.94 Range $6.01 - $8.16

Q3 2023

Shares 19,412 Value ($000) $142 Avg Close $8.32 Range $6.72 - $10.49

Q2 2023

Shares 13,270 Value ($000) $138 Avg Close $9.62 Range $8.18 - $11.38

Q1 2021

Shares 42,540 Value ($000) $995 Avg Close $20.21 Range $14.96 - $23.75

Q3 2019

Shares 171,849 Value ($000) $3,165 Avg Close $19.56 Range $17.67 - $22.09

Q2 2019

Shares 226,726 Value ($000) $4,464 Avg Close $20.36 Range $18.46 - $25.48

Q1 2019

Shares 218,132 Value ($000) $4,986 Avg Close $21.71 Range $18.58 - $23.92

Q4 2018

Shares 246,917 Value ($000) $4,970 Avg Close $20.69 Range $18.11 - $22.30

Q3 2018

Shares 241,276 Value ($000) $5,245 Avg Close $22.21 Range $18.60 - $24.49

Q2 2018

Shares 238,555 Value ($000) $5,305 Avg Close $20.44 Range $17.17 - $23.25

Q1 2018

Shares 238,415 Value ($000) $4,113 Avg Close $16.68 Range $15.16 - $17.74

Q4 2017

Shares 321,975 Value ($000) $5,354 Avg Close $17.06 Range $16.06 - $18.21

Q3 2017

Shares 334,002 Value ($000) $5,708 Avg Close $16.80 Range $14.97 - $18.85

Q2 2017

Shares 305,935 Value ($000) $4,959 Avg Close $15.81 Range $14.80 - $17.48

Q1 2017

Shares 297,659 Value ($000) $5,164 Avg Close $16.72 Range $15.64 - $18.18

Q4 2016

Shares 179,409 Value ($000) $3,027 Avg Close $16.68 Range $15.28 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,897	$1,283	$12.34	$10.78 - $13.99
Q3 2025	97,867	$1,093	$9.65	$8.36 - $11.20
Q2 2025	96,808	$960	$9.79	$8.55 - $12.11
Q1 2025	83,591	$785	$10.51	$8.27 - $13.50
Q4 2024	67,942	$622	$7.35	$5.83 - $9.58
Q3 2024	55,636	$433	$7.22	$5.47 - $8.10
Q2 2024	42,758	$259	$6.17	$5.56 - $7.52
Q1 2024	41,832	$246	$5.94	$5.26 - $8.25
Q4 2023	29,102	$228	$6.94	$6.01 - $8.16
Q3 2023	19,412	$142	$8.32	$6.72 - $10.49
Q2 2023	13,270	$138	$9.62	$8.18 - $11.38
Q1 2021	42,540	$995	$20.21	$14.96 - $23.75
Q3 2019	171,849	$3,165	$19.56	$17.67 - $22.09
Q2 2019	226,726	$4,464	$20.36	$18.46 - $25.48
Q1 2019	218,132	$4,986	$21.71	$18.58 - $23.92
Q4 2018	246,917	$4,970	$20.69	$18.11 - $22.30
Q3 2018	241,276	$5,245	$22.21	$18.60 - $24.49
Q2 2018	238,555	$5,305	$20.44	$17.17 - $23.25
Q1 2018	238,415	$4,113	$16.68	$15.16 - $17.74
Q4 2017	321,975	$5,354	$17.06	$16.06 - $18.21
Q3 2017	334,002	$5,708	$16.80	$14.97 - $18.85
Q2 2017	305,935	$4,959	$15.81	$14.80 - $17.48
Q1 2017	297,659	$5,164	$16.72	$15.64 - $18.18
Q4 2016	179,409	$3,027	$16.68	$15.28 - $17.64