ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,278 Value ($000) $158 Avg Close $12.34 Range $10.78 - $13.99
Q3 2025
Shares 12,353 Value ($000) $138 Avg Close $9.65 Range $8.36 - $11.20
Q2 2025
Shares 12,353 Value ($000) $123 Avg Close $9.79 Range $8.55 - $12.11
Q1 2025
Shares 3,255 Value ($000) $31 Avg Close $10.51 Range $8.27 - $13.50
Q4 2024
Shares 3,255 Value ($000) $30 Avg Close $7.35 Range $5.83 - $9.58
Q3 2024
Shares 3,255 Value ($000) $25 Avg Close $7.22 Range $5.47 - $8.10
Q2 2024
Shares 3,255 Value ($000) $20 Avg Close $6.17 Range $5.56 - $7.52
Q1 2024
Shares 3,255 Value ($000) $19 Avg Close $5.94 Range $5.26 - $8.25
Q4 2023
Shares 5,065 Value ($000) $40 Avg Close $6.94 Range $6.01 - $8.16
Q3 2023
Shares 31,900 Value ($000) $233 Avg Close $8.32 Range $6.72 - $10.49
Q2 2023
Shares 107,316 Value ($000) $1,119 Avg Close $9.62 Range $8.18 - $11.38
Q1 2023
Shares 95,188 Value ($000) $984 Avg Close $12.80 Range $8.60 - $15.96
Q4 2022
Shares 96,380 Value ($000) $1,327 Avg Close $13.91 Range $11.71 - $21.88
Q3 2022
Shares 93,754 Value ($000) $1,918 Avg Close $21.95 Range $18.84 - $24.74
Q2 2022
Shares 93,102 Value ($000) $1,802 Avg Close $20.48 Range $17.56 - $24.87
Q1 2022
Shares 92,251 Value ($000) $1,987 Avg Close $22.69 Range $20.03 - $30.00
Q4 2021
Shares 93,052 Value ($000) $2,566 Avg Close $27.59 Range $24.09 - $32.00
Q3 2021
Shares 89,526 Value ($000) $2,323 Avg Close $26.74 Range $23.26 - $30.25
Q2 2021
Shares 81,559 Value ($000) $2,213 Avg Close $24.42 Range $22.16 - $28.30
Q1 2021
Shares 106,624 Value ($000) $2,494 Avg Close $20.21 Range $14.96 - $23.75
Q4 2020
Shares 105,358 Value ($000) $1,615 Avg Close $12.69 Range $10.17 - $15.83
Q3 2020
Shares 105,835 Value ($000) $1,276 Avg Close $9.49 Range $8.05 - $12.86
Q2 2020
Shares 105,062 Value ($000) $1,068 Avg Close $10.31 Range $8.65 - $12.36
Q1 2020
Shares 96,663 Value ($000) $1,008 Avg Close $12.55 Range $7.48 - $17.24
Q4 2019
Shares 96,652 Value ($000) $1,547 Avg Close $15.27 Range $13.72 - $18.70
Q3 2019
Shares 90,739 Value ($000) $1,672 Avg Close $19.56 Range $17.67 - $22.09
Q2 2019
Shares 87,888 Value ($000) $1,730 Avg Close $20.36 Range $18.46 - $25.48
Q1 2019
Shares 87,826 Value ($000) $2,008 Avg Close $21.71 Range $18.58 - $23.92
Q4 2018
Shares 79,532 Value ($000) $1,602 Avg Close $20.69 Range $18.11 - $22.30
Q3 2018
Shares 79,643 Value ($000) $1,728 Avg Close $22.21 Range $18.60 - $24.49
Q2 2018
Shares 72,459 Value ($000) $1,614 Avg Close $20.44 Range $17.17 - $23.25
Q1 2018
Shares 68,752 Value ($000) $1,176 Avg Close $16.68 Range $15.16 - $17.74
Q4 2017
Shares 66,850 Value ($000) $1,112 Avg Close $17.06 Range $16.06 - $18.21
Q3 2017
Shares 65,557 Value ($000) $1,119 Avg Close $16.80 Range $14.97 - $18.85
Q2 2017
Shares 61,261 Value ($000) $993 Avg Close $15.81 Range $14.80 - $17.48
Q1 2017
Shares 52,401 Value ($000) $910 Avg Close $16.72 Range $15.64 - $18.18
Q4 2016
Shares 51,284 Value ($000) $865 Avg Close $16.68 Range $15.28 - $17.64
Q3 2016
Shares 23,505 Value ($000) $410 Avg Close $16.22 Range $13.52 - $17.62
Q2 2016
Shares 3,721 Value ($000) $52 Avg Close $12.50 Range $10.71 - $14.37
Q1 2016
Shares 3,721 Value ($000) $45 Avg Close $11.05 Range $9.71 - $12.35
Q4 2015
Shares 3,721 Value ($000) $45 Avg Close $12.32 Range $11.14 - $13.50
Q3 2015
Shares 3,721 Value ($000) $49 Avg Close $15.10 Range $13.10 - $17.00
Q2 2015
Shares 3,721 Value ($000) $61 Avg Close $16.60 Range $15.40 - $18.57
Q1 2015
Shares 3,721 Value ($000) $66 Avg Close $18.59 Range $17.13 - $19.80
Q4 2014
Shares 3,721 Value ($000) $71 Avg Close $16.94 Range $13.50 - $19.30
Q3 2014
Shares 3,721 Value ($000) $51 Avg Close $14.27 Range $13.13 - $16.81