ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 128 Value ($000) $3 Avg Close $21.95 Range $18.84 - $24.74
Q2 2022
Shares 128 Value ($000) $2 Avg Close $20.48 Range $17.56 - $24.87
Q1 2022
Shares 143 Value ($000) $3 Avg Close $22.69 Range $20.03 - $30.00
Q4 2021
Shares 178 Value ($000) $5 Avg Close $27.59 Range $24.09 - $32.00
Q3 2021
Shares 174 Value ($000) $5 Avg Close $26.74 Range $23.26 - $30.25
Q2 2021
Shares 182 Value ($000) $5 Avg Close $24.42 Range $22.16 - $28.30
Q1 2021
Shares 182 Value ($000) $4 Avg Close $20.21 Range $14.96 - $23.75
Q4 2020
Shares 274 Value ($000) $4 Avg Close $12.69 Range $10.17 - $15.83
Q3 2020
Shares 363 Value ($000) $4 Avg Close $9.49 Range $8.05 - $12.86
Q2 2020
Shares 246 Value ($000) $3 Avg Close $10.31 Range $8.65 - $12.36