ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,474 Value ($000) $0 Avg Close $12.80 Range $8.60 - $15.96
Q4 2022
Shares 12,466 Value ($000) $0 Avg Close $13.91 Range $11.71 - $21.88
Q3 2022
Shares 17,162 Value ($000) $351 Avg Close $21.95 Range $18.84 - $24.74
Q4 2021
Shares 7,389 Value ($000) $204 Avg Close $27.59 Range $24.09 - $32.00
Q4 2017
Shares 12,077 Value ($000) $201 Avg Close $17.06 Range $16.06 - $18.21
Q2 2016
Shares 3,791 Value ($000) $54 Avg Close $12.50 Range $10.71 - $14.37
Q1 2016
Shares 3,332 Value ($000) $41 Avg Close $11.05 Range $9.71 - $12.35
Q4 2015
Shares 2,459 Value ($000) $30 Avg Close $12.32 Range $11.14 - $13.50
Q3 2015
Shares 3,307 Value ($000) $44 Avg Close $15.10 Range $13.10 - $17.00
Q2 2015
Shares 1,038 Value ($000) $17 Avg Close $16.60 Range $15.40 - $18.57
Q1 2015
Shares 810 Value ($000) $14 Avg Close $18.59 Range $17.13 - $19.80
Q4 2014
Shares 792 Value ($000) $15 Avg Close $16.94 Range $13.50 - $19.30
Q3 2014
Shares 946 Value ($000) $13 Avg Close $14.27 Range $13.13 - $16.81
Q2 2014
Shares 983 Value ($000) $16 Avg Close $14.48 Range $13.06 - $16.44
Q1 2014
Shares 983 Value ($000) $15 Avg Close $16.29 Range $15.01 - $19.00
Q4 2013
Shares 982 Value ($000) $17 Avg Close $15.39 Range $13.10 - $17.37
Q3 2013
Shares 3,382 Value ($000) $45 Avg Close $11.79 Range $10.55 - $13.85
Q2 2013
Shares 1,787 Value ($000) $20 Avg Close $10.64 Range $9.52 - $11.44